AS Roma Fan Token

ASR · 美元计价

$0.702

-2.09% ≈ ￥4.6332 (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高$0.738

24H 最低$0.696

今日开盘$0.717

24H 成交量$45.61万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RUNETHORChain	$0.581	$0.6	$0.579	$84.68万	$1.98亿	-2.19%
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
249	LALATOKEN	$0.0538	$0.0574	$0.0533	$46.76万	$2,009.12万	-2.89%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
616	WDCBWDCB	$265.79	$269.05	$263.50	$4.13万	—	-0.08%
150	XTZTezos	$0.2638	$0.2672	$0.2577	$84.67万	$2.90亿	-0.98%
10	NEARNear Protocol	$3.709	$3.78	$3.62	$3,266.88万	$48.34亿	-1.20%
606	AMZNBAMZNB	$259.22	$260.15	$259.14	$4.89万	—	-0.33%
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.52万	$2,515.30万	-1.16%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%
285	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.39万	$256.67万	-4.48%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
462	HOMEHome	$0.00531	$0.00545	$0.00525	$15.15万	$2,332.89万	-1.12%
381	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.53万	$267.09万	-2.25%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.78%