Hemi
HEMI · 美元计价
$0.00465
-1.27%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00471
24H 成交量$26.57万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0589 | $84.95万 | $2,300.25万 | 5.09% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 504 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $20.10万 | $2.72亿 | 0.73% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.14 | $3.74 | $9,453.63万 | $51.57亿 | -4.55% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.13 | $76.11万 | — | 2.50% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $629.64万 | $58.46亿 | -1.19% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 477 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.11万 | $279.72万 | -0.29% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
相关站点
共 40 个
Gram _比特币
Hedera _比特币行情
Tether Gold _比特币行情
LayerZero _比特币
Huma Finance _数字货币市值
TSLAB _比特币行情
Dash _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _比特币
Hyperliquid _比特币
SKHYB _BTC行情
Initia _比特币
牛来 _比特币
Hashflow _比特币
First Digital _比特币行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Dash _比特币
Near Protocol _币种排行
BitTensor _BTC行情
Solana _比特币行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
BFUSD _比特币
SNXXB _比特币行情
Stellar _以太坊ETH价格
Injective _比特币
CRWVB _比特币
PAX Gold _比特币
Celestia _以太坊ETH价格
USDC _比特币
1000CAT _加密货币行情
Huma Finance _加密货币行情
LITEB _币种排行
Huma Finance _比特币行情
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _以太坊ETH价格
AAPLB _BTC行情
TONToken _以太坊ETH价格