Axie Infinity
AXS · 美元计价
$0.81
-1.94%
≈ ￥5.346
(-$0.02)
更新于 2026-11-09 04:35:02
24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$32.92万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RUNETHORChain
|
$0.576 | $0.589 | $0.573 | $49.94万 | $1.96亿 | -1.54% |
| 384 |
SPKSpark
|
$0.015797 | $0.016048 | $0.015692 | $23.82万 | $2,674.88万 | -1.41% |
| 460 |
YGGYield Guild Games
|
$0.02106 | $0.02216 | $0.02097 | $16.27万 | $1,116.89万 | -4.96% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $46.03万 | $1,016.26万 | -2.04% |
| 500 |
HEMIHemi
|
$0.00425 | $0.00441 | $0.00423 | $12.87万 | $416.59万 | -3.63% |
| 27 |
EUREUR
|
$1.14 | $1.15 | $1.12 | $756.45万 | — | 2.22% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 654 |
WDCBWDCB
|
$264.48 | $269.24 | $263.84 | $1.17万 | — | -0.23% |
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $61.99万 | $2.78亿 | -4.06% |
| 8 |
NEARNear Protocol
|
$3.629 | $3.75 | $3.59 | $4,730.86万 | $47.21亿 | -0.66% |
| 507 |
AMZNBAMZNB
|
$259.87 | $260.57 | $259.14 | $12.48万 | — | 0.17% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.75万 | $2,479.78万 | -2.46% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $310.83万 | $53.10亿 | -0.46% |
| 152 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00125 | $77.24万 | $256.62万 | -3.08% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
SCRScroll
|
$0.01684 | $0.01821 | $0.01675 | $14.69万 | $322.57万 | -6.86% |
| 371 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $25.99万 | $2,256.07万 | -1.70% |
| 394 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.49万 | $259.12万 | -4.69% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0519 | $7.57万 | $2,217.08万 | -2.60% |
相关站点
共 40 个
Solana _BTC行情
Chainlink _币种排行
Aster _数字货币市值
波场 _币种排行
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币行情
Aave _币种排行
Ether.fi _币种排行
Wrapped _币种排行
Filecoin _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _比特币行情
CyberConnect _币种排行
Wrapped _加密货币行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _币种排行
瑞波币 _比特币行情
Huma Finance _比特币
恒星币 _币种排行
USDC _数字货币市值
ONEchain _数字货币市值
Internet _以太坊ETH价格
莱特币 _数字货币市值
Reserve Rights _BTC行情
比特币 _BTC行情
Filecoin _比特币行情
Mitosis _加密货币行情
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
Aave _以太坊ETH价格
NFPrompt _比特币
莱特币 _币种排行
Filecoin _BTC行情
Sign _加密货币行情
TONToken _数字货币市值
KORUB _币种排行