Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 12:15:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.562 | $0.57 | $0.494 | $342.40万 | $1.89亿 | 11.29% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $1,267.01万 | -0.80% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 405 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.86万 | $456.63万 | -4.76% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 525 |
WDCBWDCB
|
$339.5 | $378.37 | $336.05 | $18.67万 | — | -10.14% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 7 |
NEARNear Protocol
|
$3.832 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.68% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.14万 | — | 1.67% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.67万 | $2,571.66万 | -3.59% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 86 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $333.13万 | $310.06万 | -17.92% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.04% |
| 373 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $36.30万 | $2,268.99万 | 0.00% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 565 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.17万 | $2,386.01万 | -7.19% |
相关站点
共 40 个
LITEB _币种排行
Pudgy Penguins _比特币
TONToken _比特币
SNDKB _比特币
Chainlink _币种排行
Arbitrum _加密货币行情
NBISB _币种排行
Gitcoin _比特币
INTWB _币种排行
NVDAB _数字货币市值
Gitcoin _比特币行情
Caldera _比特币
Aster _数字货币市值
Cardano _比特币行情
Lisk _比特币行情
BNCB _加密货币行情
BFUSD _比特币
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
Tether Gold _加密货币行情
Filecoin _币种排行
BEAMX _比特币
LITEB _数字货币市值
BEAMX _加密货币行情
Huma Finance _加密货币行情
NFPrompt _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _币种排行
MegaETH _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
AMDB _数字货币市值
First Digital _加密货币行情
LayerZero _比特币行情
BitTensor _加密货币行情
DRAMB _以太坊ETH价格