Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 01:50:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 319 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.65万 | $2,167.05万 | -3.99% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.29万 | $415.14万 | -6.80% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 484 |
WDCBWDCB
|
$270.9 | $329.83 | $265.47 | $26.29万 | — | -17.67% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 142 |
AMZNBAMZNB
|
$261.38 | $273.16 | $252.74 | $160.85万 | — | -3.08% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 391 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $37.91万 | $260.21万 | -8.27% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
相关站点
共 40 个
Render _比特币行情
Plasma _数字货币市值
Tezos _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Celo _比特币行情
NFPrompt _比特币行情
Ondo _币种排行
1000CAT _加密货币行情
Render _加密货币行情
Aptos _以太坊ETH价格
Aptos _币种排行
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
币安币 _BTC行情
Chainlink _比特币行情
比特现金 _比特币
Tezos _数字货币市值
Aave _币种排行
Tezos _比特币
Filecoin _加密货币行情
NFPrompt _加密货币行情
Ondo _加密货币行情
Quant _BTC行情
Aster _比特币行情
Tezos _币种排行
Pump.fun _加密货币行情
Sei _比特币行情
Celestia _比特币行情
Ether.fi _比特币
Holo _比特币
Hyperliquid _比特币行情
瑞波币 _比特币
Render _加密货币行情
PAX Gold _加密货币行情
Artificial _加密货币行情
THORChain _比特币
Aave _比特币行情
Render _以太坊ETH价格
大零币 _比特币行情