Bubblemaps
BMT · 美元计价
$0.02645
26.68%
≈ ￥0.17457
($0.01)
更新于 2026-11-03 22:25:04
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02088
24H 成交量$1,122.62万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $399.71万 | $1.89亿 | 6.97% |
| 335 |
SPKSpark
|
$0.016678 | $0.016876 | $0.0163 | $40.62万 | $2,803.83万 | -0.02% |
| 515 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02327 | $18.73万 | $1,267.01万 | 1.43% |
| 187 |
LALATOKEN
|
$0.0622 | $0.0628 | $0.059 | $85.02万 | $2,300.25万 | 3.49% |
| 439 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.20万 | $456.63万 | -1.27% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,685.37万 | — | -0.23% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 486 |
WDCBWDCB
|
$349.54 | $372.48 | $336.05 | $20.93万 | — | -5.65% |
| 496 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.37万 | $2.72亿 | 0.40% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 205 |
AMZNBAMZNB
|
$247.59 | $254.07 | $242.74 | $76.41万 | — | 1.74% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $622.80万 | $58.46亿 | -1.49% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
SCRScroll
|
$0.02014 | $0.02039 | $0.01943 | $17.45万 | $377.78万 | -0.40% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | -0.29% |
| 513 |
FLUXFLUX
|
$0.0577 | $0.0579 | $0.0548 | $18.97万 | $2,386.01万 | 0.52% |
相关站点
共 40 个
Aster _数字货币市值
ZAMA _以太坊ETH价格
XRP _数字货币市值
Ethena _BTC行情
CRWVB _加密货币行情
Ondo _以太坊ETH价格
Starknet _币种排行
LayerZero _币种排行
Aptos _比特币行情
Ethena _比特币
Aptos _以太坊ETH价格
牛来 _比特币
MUB _加密货币行情
Ethereum _比特币
TQQQB _以太坊ETH价格
Morpho _比特币
BitTensor _BTC行情
Bitcoin Cash _数字货币市值
Quant _比特币行情
Worldcoin _数字货币市值
Aave _比特币行情
MSTRB _BTC行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _数字货币市值
Aster _比特币
Pepe _币种排行
MSTRB _比特币
NVDAB _币种排行
LayerZero _BTC行情
Tether Gold _BTC行情
Hashflow _BTC行情
Ethena _比特币
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币
Gram _数字货币市值
Chainlink _BTC行情