BNCB
BNCB · 美元计价
$4.8
-4.57%
≈ ￥31.68
(-$0.23)
更新于 2026-11-03 15:10:03
24H 最高$5.15
24H 最低$4.68
今日开盘$5.03
24H 成交量$420.68万
流通市值—
24H 涨跌额(-$0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $369.66万 | $1.89亿 | 11.97% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.41% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 509 |
WDCBWDCB
|
$338.03 | $377.54 | $336.05 | $19.36万 | — | -10.12% |
| 546 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.39万 | $2.72亿 | -1.77% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.16 | $3.76 | $9,578.98万 | $51.57亿 | -8.91% |
| 202 |
AMZNBAMZNB
|
$244.95 | $254.07 | $240.97 | $79.92万 | — | 1.17% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.69万 | $2,571.66万 | -3.79% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.20万 | $58.46亿 | -3.89% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $247.30万 | $310.06万 | -17.05% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -1.91% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.54% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _比特币行情
Aerodrome _币种排行
Ethena _比特币行情
Initia _比特币
Mitosis _BTC行情
Nomina _BTC行情
INTWB _BTC行情
SKHYB _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币
SNXXB _数字货币市值
First Digital _比特币
Ondo _币种排行
THORChain _比特币
USD1 _比特币
INTCB _数字货币市值
INTWB _数字货币市值
Injective _BTC行情
Filecoin _比特币
RedStone _比特币行情
Aerodrome _以太坊ETH价格
BNCB _比特币
Haedal _币种排行
Bitcoin _数字货币市值
Aster _BTC行情
Lisk _加密货币行情
Stellar _数字货币市值
Haedal _币种排行
DRAMB _币种排行
Litecoin _币种排行
TQQQB _以太坊ETH价格
Gram _比特币行情
GOOGLB _以太坊ETH价格
Aster _BTC行情
SNDKB _数字货币市值
Gram _币种排行
Haedal _以太坊ETH价格
EUR _以太坊ETH价格