昭瀚数
行情总览
C

Chainbase

C · 美元计价
$0.0779
0.13% ≈ ￥0.51414 ($0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0778
24H 成交量$14.43万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
DecredDCR $13.26 +3.76% Troy $0.000069 -23.33% FC Barcelona Fan Token $0.233 -0.43% Across ProtocolACX $0.04123 -0.07% RDDTB $101.87 +6.23% Yield BasisYB $0.0617 +2.83% 云储币SC $0.000725 -0.82% StratisSTRAX $0.01051 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 RUNE RUNETHORChain $0.644 $0.653 $0.617 $957.13万 $2.19亿 1.42%
323 SPK SPKSpark $0.016911 $0.017261 $0.015885 $48.44万 $2,882.03万 1.97%
421 YGG YGGYield Guild Games $0.02407 $0.0245 $0.02291 $31.56万 $1,265.80万 0.38%
338 LA LALATOKEN $0.0589 $0.0619 $0.0581 $46.50万 $2,268.95万 0.51%
381 HEMI HEMIHemi $0.00456 $0.0047 $0.00443 $37.18万 $447.27万 -1.09%
48 EUR EUREUR $1.1245 $1.13 $1.12 $1,201.24万 — 0.28%
216 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.53亿 5.24%
480 WDCB WDCBWDCB $321.98 $352.25 $321.01 $25.65万 — -7.75%
448 XTZ XTZTezos $0.2563 $0.2591 $0.2391 $28.60万 $2.78亿 3.35%
8 NEAR NEARNear Protocol $4.006 $4.27 $3.69 $1.37亿 $53.72亿 4.24%
136 AMZNB AMZNBAMZNB $265.86 $271.56 $243.45 $171.53万 — 6.17%
203 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $85.98万 $2,570.06万 -0.14%
441 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
50 XLM XLM恒星币 $0.1676 $0.1711 $0.1571 $1,107.62万 $59.24亿 3.39%
199 SOPH SOPHSophon $0.00145 $0.00151 $0.00141 $87.76万 $291.62万 0.69%
214 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
525 SCR SCRScroll $0.02 $0.02071 $0.01885 $21.99万 $376.59万 0.55%
251 HOME HOMEHome $0.00541 $0.00551 $0.0052 $68.59万 $2,319.24万 -1.64%
410 BB BBBounceBit $0.00697 $0.00717 $0.00658 $32.88万 $283.61万 0.14%
644 FLUX FLUXFLUX $0.0581 $0.0593 $0.0545 $10.57万 $2,453.70万 1.22%

相关站点

共 40 个
Huma Finance _数字货币市值 Aptos _加密货币行情 PAX Gold _加密货币行情 BEB _以太坊ETH价格 Quant _BTC行情 Huma Finance _以太坊ETH价格 狗币 _以太坊ETH价格 Ripple USD _BTC行情 Haedal _币种排行 Arbitrum _以太坊ETH价格 Haedal _数字货币市值 Uniswap _比特币 Virtuals _数字货币市值 Pump.fun _币种排行 MarsCoin _比特币 KORUB _以太坊ETH价格 Bittensor _币种排行 Tether Gold _以太坊ETH价格 First Digital _数字货币市值 Ripple USD _比特币行情 First Digital _数字货币市值 LayerZero _币种排行 Injective _加密货币行情 Chainlink _币种排行 比特现金 _数字货币市值 Avalanche _币种排行 Pendle _数字货币市值 Celo _数字货币市值 达世币 _以太坊ETH价格 TQQQB _BTC行情 Zama _比特币 Hyperliquid _数字货币市值 牛来 _加密货币行情 Hedera _数字货币市值 QQQB _以太坊ETH价格 Ripple USD _比特币行情 比特币 _比特币行情 QQQB _以太坊ETH价格 1000CAT _币种排行 KORUB _币种排行