ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.86万 | $2.02亿 | -15.69% |
| 231 |
SPKSpark
|
$0.016752 | $0.017665 | $0.016732 | $55.14万 | $2,893.65万 | -4.38% |
| 428 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02331 | $20.89万 | $1,265.05万 | 1.02% |
| 118 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0554 | $142.20万 | $2,231.88万 | 5.59% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.65万 | $470.87万 | 5.38% |
| 45 |
EUREUR
|
$1.1282 | $1.14 | $1.12 | $492.85万 | — | -0.04% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 667 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,038.83 | — | 0.36% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.57% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,513.14万 | $56.49亿 | -4.62% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.12万 | $2,629.35万 | -1.81% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.17万 | $59.29亿 | -1.71% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $358.69万 | $295.83万 | -3.97% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $10.71万 | $387.49万 | 1.48% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.21万 | $2,270.68万 | -1.15% |
| 364 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.74% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.83% |
相关站点
共 40 个
Initia _币种排行
Power Ledger _以太坊ETH价格
DODO _比特币行情
First Digital _比特币行情
Prometeus _数字货币市值
Power Ledger _加密货币行情
Injective _以太坊ETH价格
Quant _比特币行情
Injective _比特币
TRON _加密货币行情
Avalanche _币种排行
SNDKB _币种排行
Initia _BTC行情
Litecoin _数字货币市值
Quant _数字货币市值
Gram _数字货币市值
Ondo _BTC行情
Holo _加密货币行情
Nillion _数字货币市值
MSTRB _比特币行情
Eigenlayer _加密货币行情
CoW Protocol _加密货币行情
Hedera _币种排行
Zcash _BTC行情
SuperVerse _比特币行情
NFPrompt _数字货币市值
Uniswap _比特币
SNDKB _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Nillion _比特币行情
Lisk _数字货币市值
Bitcoin Cash _BTC行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
Aave _以太坊ETH价格
Arbitrum _比特币
牛来 _币种排行
TONToken _币种排行
Origin _比特币