CYPHB
CYPHB · 美元计价
$2.43
-19.00%
≈ ￥16.038
(-$0.57)
更新于 2026-11-03 19:40:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$33.39万
流通市值—
24H 涨跌额(-$0.57)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.585 | $0.596 | $0.51 | $408.47万 | $1.89亿 | 14.26% |
| 335 |
SPKSpark
|
$0.016623 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | 0.04% |
| 458 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.67万 | $1,267.01万 | 4.17% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 446 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.40万 | $456.63万 | -0.85% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,253.40万 | — | -0.27% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 502 |
WDCBWDCB
|
$346.04 | $376.66 | $336.05 | $20.17万 | — | -7.93% |
| 540 |
XTZTezos
|
$0.247 | $0.2508 | $0.2416 | $17.39万 | $2.72亿 | -0.80% |
| 8 |
NEARNear Protocol
|
$3.833 | $4.16 | $3.74 | $9,013.24万 | $51.57亿 | -7.37% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.62万 | $2,571.66万 | -0.28% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
XLMStellar
|
$0.1627 | $0.1689 | $0.1605 | $605.14万 | $58.46亿 | -2.63% |
| 124 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $160.78万 | $310.06万 | -5.10% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01943 | $18.28万 | $377.78万 | -0.05% |
| 301 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $46.95万 | $2,268.99万 | 3.69% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 551 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.37万 | $2,386.01万 | -2.25% |
相关站点
共 40 个
SKHYB _币种排行
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
CRWVB _数字货币市值
Quant _比特币
Haedal _比特币
BitTensor _币种排行
Mitosis _比特币
First Digital _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _比特币
Uniswap _加密货币行情
Gram _数字货币市值
Near Protocol _加密货币行情
Stellar _以太坊ETH价格
Starknet _比特币行情
KORUB _数字货币市值
Arbitrum _比特币
Optimism _比特币
Near Protocol _加密货币行情
XRP _数字货币市值
Cosmos _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _币种排行
KORUB _BTC行情
TQQQB _以太坊ETH价格
1000CAT _币种排行
Worldcoin _数字货币市值
Starknet _加密货币行情
NFPrompt _比特币行情
MSTRB _比特币行情
Filecoin _BTC行情
Holo _币种排行
BFUSD _BTC行情
MRVLB _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
Celestia _比特币