Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
RUNETHORChain
|
$0.596 | $0.597 | $0.559 | $109.67万 | $1.96亿 | 2.41% |
| 357 |
SPKSpark
|
$0.016201 | $0.016214 | $0.015139 | $42.80万 | $2,674.88万 | 2.27% |
| 388 |
YGGYield Guild Games
|
$0.02183 | $0.02196 | $0.02 | $38.05万 | $1,116.89万 | 1.87% |
| 268 |
LALATOKEN
|
$0.0536 | $0.0539 | $0.0503 | $62.60万 | $1,016.26万 | -0.19% |
| 456 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.38万 | $416.59万 | -0.46% |
| 34 |
EUREUR
|
$1.1203 | $1.15 | $1.11 | $1,601.82万 | — | 0.20% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 521 |
WDCBWDCB
|
$286.24 | $287.97 | $255.48 | $22.60万 | — | 8.04% |
| 313 |
XTZTezos
|
$0.2552 | $0.2569 | $0.24 | $50.90万 | $2.78亿 | 0.12% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.72 | $3.45 | $9,457.14万 | $47.21亿 | -2.61% |
| 160 |
AMZNBAMZNB
|
$269.22 | $275.40 | $257.72 | $129.48万 | — | 3.58% |
| 371 |
IOSTIOST
|
$0.000695 | $0.000696 | $0.000645 | $40.89万 | $2,479.78万 | 1.46% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 56 |
XLM恒星币
|
$0.148 | $0.1516 | $0.143 | $752.08万 | $53.10亿 | -2.18% |
| 332 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.60万 | $256.62万 | -3.88% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01804 | $0.01804 | $0.01574 | $20.21万 | $322.57万 | 3.98% |
| 237 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00499 | $72.13万 | $2,256.07万 | 1.33% |
| 465 |
BBBounceBit
|
$0.00638 | $0.00643 | $0.00585 | $28.92万 | $259.12万 | -0.78% |
| 586 |
FLUXFLUX
|
$0.0541 | $0.0541 | $0.0499 | $16.27万 | $2,217.08万 | 1.88% |
相关站点
共 40 个
艾达币 _加密货币行情
以太坊 _BTC行情
Aster _比特币
USD1 _比特币行情
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
NEXPACE _比特币行情
Aptos _币种排行
Gram _数字货币市值
Gains Network _比特币
NFPrompt _币种排行
EUR _以太坊ETH价格
Hyperliquid _BTC行情
狗币 _币种排行
币安币 _数字货币市值
Zama _加密货币行情
比特币 _数字货币市值
狗币 _币种排行
JUST _BTC行情
LayerZero _币种排行
Near Protocol _币种排行
比特币 _以太坊ETH价格
Gitcoin _加密货币行情
Render _数字货币市值
Aster _比特币
BFUSD _BTC行情
Official _比特币行情
Pepe _比特币
EUR _比特币
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币
MarsCoin _数字货币市值
NEXPACE _币种排行
Holo _数字货币市值
Hyperliquid _加密货币行情
Virtuals _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格