Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.44万	$2.02亿	-2.00%
422	SPKSpark	$0.016019	$0.016591	$0.015953	$21.49万	$2,808.10万	-3.32%
563	YGGYield Guild Games	$0.02229	$0.02287	$0.02218	$9.96万	$1,205.47万	-2.54%
285	LALATOKEN	$0.0546	$0.0574	$0.054	$39.76万	$2,132.84万	-3.36%
426	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.00万	$440.49万	-2.00%
29	EUREUR	$1.1154	$1.12	$1.11	$936.21万	—	-0.09%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
103	XTZTezos	$0.2653	$0.2867	$0.2577	$147.00万	$3.03亿	-3.10%
10	NEARNear Protocol	$3.649	$3.78	$3.63	$3,399.71万	$49.15亿	-3.13%
349	AMZNBAMZNB	$259.44	$263.50	$259.44	$29.01万	—	-1.18%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$20.12万	$2,570.42万	-0.86%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
46	XLM恒星币	$0.1521	$0.1576	$0.1511	$452.49万	$55.43亿	-3.06%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.87万	$275.83万	-5.07%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.0183	$0.01886	$0.01796	$11.53万	$354.09万	-2.19%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%