Haedal Protocol
HAEDAL · 美元计价
$0.02879
19.86%
≈ ￥0.190014
($0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.03
24H 最低$0.024
今日开盘$0.02402
24H 成交量$561.78万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 353 |
SPKSpark
|
$0.016576 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.17% |
| 431 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 1.39% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.53% |
| 35 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,397.75万 | — | 0.30% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 522 |
WDCBWDCB
|
$341.48 | $379.00 | $336.05 | $18.72万 | — | -7.65% |
| 472 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.61万 | $2.72亿 | -3.01% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.81% |
| 198 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $82.19万 | — | 2.11% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,571.66万 | -2.56% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
XLMStellar
|
$0.1632 | $0.1699 | $0.163 | $603.60万 | $58.46亿 | -2.80% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $310.06万 | 0.66% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.57万 | $377.78万 | -0.85% |
| 379 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
相关站点
共 40 个
Sophon _币种排行
Celestia _比特币行情
XRP _币种排行
Pepe _币种排行
Gram _BTC行情
Initia _加密货币行情
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
MegaETH _BTC行情
Origin _加密货币行情
INTWB _数字货币市值
USD1 _以太坊ETH价格
INTWB _比特币
Sui _比特币行情
USDC _比特币
MSTRB _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
Dogecoin _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
EUR _币种排行
牛来 _比特币
SNXXB _比特币行情
BFUSD _比特币
AMDB _币种排行
LayerZero _加密货币行情
Pepe _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
Mitosis _比特币行情
Uniswap _比特币
DRAMB _加密货币行情
BNB _数字货币市值
Avalanche _比特币行情
CRWVB _比特币行情
Ethereum _加密货币行情
Aerodrome _币种排行