Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 338 |
SPKSpark
|
$0.016757 | $0.016893 | $0.0163 | $40.71万 | $2,803.83万 | 0.56% |
| 477 |
YGGYield Guild Games
|
$0.02422 | $0.02436 | $0.02326 | $22.04万 | $1,267.01万 | 3.77% |
| 189 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $85.47万 | $2,300.25万 | 4.41% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 29 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,613.49万 | — | -0.37% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | -0.04% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $75.67万 | — | 2.26% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 57 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $620.29万 | $58.46亿 | -1.55% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01997 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.15% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 474 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.36万 | $279.72万 | 0.43% |
| 552 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.26万 | $2,386.01万 | -1.73% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Cardano _数字货币市值
THORChain _加密货币行情
Ethena _比特币行情
牛来 _数字货币市值
Hedera _币种排行
Sui _比特币行情
AAPLB _币种排行
CRWVB _比特币
Initia _比特币行情
QQQB _BTC行情
Vanar Chain _比特币行情
SNDKB _加密货币行情
Holo _比特币行情
牛来 _BTC行情
SOXLB _比特币
Solana _比特币行情
USD1 _数字货币市值
Pepe _比特币行情
Cosmos _比特币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Official _以太坊ETH价格
ZAMA _比特币行情
Pudgy Penguins _加密货币行情
Ondo _比特币
Starknet _加密货币行情
Lisk _BTC行情
TSLAB _数字货币市值
ZAMA _币种排行
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
EUR _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
1000CAT _比特币