Newton Protocol
NEWT · 美元计价
$0.04209
-1.24%
≈ ￥0.277794
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04262
24H 成交量$35.84万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $381.87万 | $1.89亿 | 9.66% |
| 327 |
SPKSpark
|
$0.016455 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -2.14% |
| 457 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02316 | $24.41万 | $1,267.01万 | 1.03% |
| 168 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $100.20万 | $2,300.25万 | 2.52% |
| 433 |
HEMIHemi
|
$0.00456 | $0.00477 | $0.00453 | $27.66万 | $456.63万 | -4.20% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,023.24万 | — | -0.24% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 504 |
WDCBWDCB
|
$340.77 | $377.54 | $336.05 | $19.34万 | — | -9.29% |
| 548 |
XTZTezos
|
$0.2451 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.33% |
| 8 |
NEARNear Protocol
|
$3.784 | $4.16 | $3.74 | $8,904.76万 | $51.57亿 | -8.64% |
| 201 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $79.21万 | — | 1.13% |
| 277 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $52.85万 | $2,571.66万 | -2.12% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 57 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $615.12万 | $58.46亿 | -3.82% |
| 113 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $186.08万 | $310.06万 | -10.63% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 503 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $19.76万 | $377.78万 | -1.90% |
| 326 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00512 | $41.66万 | $2,268.99万 | 0.98% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.83% |
相关站点
共 40 个
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
Aster _币种排行
BNB _以太坊ETH价格
Hedera _比特币
Celo _比特币行情
KORUB _币种排行
TQQQB _加密货币行情
SOXLB _币种排行
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Plasma _币种排行
Ondo _比特币
Litecoin _币种排行
1000CAT _币种排行
Cardano _比特币
QQQB _以太坊ETH价格
Lisk _BTC行情
Worldcoin _BTC行情
MARSCOIN _数字货币市值
TQQQB _加密货币行情
Stellar _比特币行情
TRON _币种排行
CRCLB _币种排行
Arbitrum _BTC行情
Aptos _BTC行情
TQQQB _比特币行情
Uniswap _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
TQQQB _数字货币市值
Zcash _币种排行
Solana _比特币行情
Initia _以太坊ETH价格
MUB _以太坊ETH价格
Mitosis _币种排行
TQQQB _比特币
MSTRB _币种排行
Celestia _数字货币市值