PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,006.84万 | $2.19亿 | 1.58% |
| 333 |
SPKSpark
|
$0.017183 | $0.017261 | $0.015885 | $47.43万 | $2,882.03万 | 3.69% |
| 424 |
YGGYield Guild Games
|
$0.02425 | $0.0245 | $0.02291 | $30.90万 | $1,265.80万 | 0.87% |
| 309 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.53万 | $2,268.95万 | -1.32% |
| 381 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.35万 | $447.27万 | -0.43% |
| 44 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,305.18万 | — | 0.34% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 480 |
WDCBWDCB
|
$325.99 | $353.66 | $322.00 | $25.43万 | — | -7.23% |
| 539 |
XTZTezos
|
$0.2555 | $0.2591 | $0.2391 | $20.74万 | $2.78亿 | 2.73% |
| 8 |
NEARNear Protocol
|
$4.079 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.84% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 204 |
IOSTIOST
|
$0.000705 | $0.000718 | $0.000685 | $84.19万 | $2,570.06万 | 0.86% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 51 |
XLM恒星币
|
$0.1691 | $0.1711 | $0.1571 | $1,103.35万 | $59.24亿 | 3.81% |
| 193 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $89.69万 | $291.62万 | 0.00% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
SCRScroll
|
$0.02015 | $0.02071 | $0.01885 | $21.53万 | $376.59万 | 0.40% |
| 255 |
HOMEHome
|
$0.0054 | $0.00556 | $0.0052 | $66.15万 | $2,319.24万 | -2.35% |
| 427 |
BBBounceBit
|
$0.00703 | $0.00717 | $0.00658 | $30.74万 | $283.61万 | 0.43% |
| 644 |
FLUXFLUX
|
$0.0587 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.09% |
相关站点
共 40 个
Ripple USD _数字货币市值
LayerZero _加密货币行情
World Liberty _数字货币市值
波场 _BTC行情
Near Protocol _数字货币市值
SNXXB _BTC行情
Stacks _加密货币行情
Space and Time _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
Haedal _以太坊ETH价格
SOXSB _BTC行情
THORChain _BTC行情
Gram _BTC行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
Zama _比特币行情
Aster _以太坊ETH价格
币安币 _币种排行
AAPLB _币种排行
Sui _BTC行情
Huma Finance _以太坊ETH价格
Injective _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _比特币
Haedal _BTC行情
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
以太坊 _币种排行
1000CAT _加密货币行情
Solana _以太坊ETH价格
Zama _比特币
EUR _比特币行情
Initia _BTC行情
Artificial _比特币
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格