Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 20:10:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
RUNETHORChain
|
$0.518 | $0.546 | $0.491 | $92.24万 | $1.77亿 | -4.78% |
| 223 |
SPKSpark
|
$0.013937 | $0.015075 | $0.013218 | $79.62万 | $2,472.19万 | -7.46% |
| 410 |
YGGYield Guild Games
|
$0.01874 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.64% |
| 293 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $53.00万 | $1,624.75万 | -6.64% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.51% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,039.44万 | — | -0.31% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 562 |
WDCBWDCB
|
$289.24 | $290.20 | $283.42 | $9.14万 | — | -0.23% |
| 257 |
XTZTezos
|
$0.2148 | $0.2252 | $0.2041 | $64.17万 | $2.40亿 | -4.53% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.65% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 246 |
IOSTIOST
|
$0.000573 | $0.000603 | $0.000539 | $68.97万 | $2,132.91万 | -4.82% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 42 |
XLM恒星币
|
$0.1394 | $0.144 | $0.13 | $1,512.16万 | $48.53亿 | -2.99% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,419.90万 | $473.41万 | -23.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 261 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $63.11万 | $337.22万 | 5.81% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.74万 | $1,861.95万 | -10.59% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.69万 | $229.68万 | -5.95% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.25万 | $2,001.36万 | -2.06% |