Sei
SEI · 美元计价
$0.04689
-2.25%
≈ ￥0.309474
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04797
24H 成交量$240.18万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $462.25万 | $1.89亿 | -1.25% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.15万 | $2,300.25万 | 2.56% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.72% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.70% |
| 473 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.56万 | $2.72亿 | -3.09% |
| 6 |
NEARNear Protocol
|
$3.871 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.17% |
| 198 |
AMZNBAMZNB
|
$246.63 | $254.07 | $240.97 | $82.46万 | — | 2.25% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.65万 | $2,571.66万 | -2.28% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $605.92万 | $58.46亿 | -2.57% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.80万 | $310.06万 | 1.33% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 381 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.94% |
| 497 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $20.93万 | $279.72万 | -3.80% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
相关站点
共 40 个
Aerodrome _BTC行情
Arbitrum _数字货币市值
United Stables _数字货币市值
NFPrompt _BTC行情
Bitcoin _数字货币市值
Quant _加密货币行情
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
AMDB _比特币
AAPLB _BTC行情
BFUSD _币种排行
Plasma _BTC行情
Sophon _BTC行情
INTCB _加密货币行情
LayerZero _数字货币市值
Artificial _数字货币市值
BNB _加密货币行情
Sui _币种排行
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
MRVLB _BTC行情
Worldcoin _比特币
Holo _加密货币行情
USDC _BTC行情
Uniswap _比特币
Haedal _数字货币市值
USDC _BTC行情
Zcash _加密货币行情
PAX Gold _币种排行
Arbitrum _加密货币行情
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
BNCB _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _加密货币行情
AAPLB _比特币
EUR _比特币行情