Solana
SOL · 美元计价
$72.78
-3.67%
≈ ￥480.348
(-$2.77)
更新于 2026-11-15 21:55:03
24H 最高$75.56
24H 最低$67.41
今日开盘$75.55
24H 成交量$4.30亿
流通市值$432.10亿
24H 涨跌额(-$2.77)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |
| 225 |
SPKSpark
|
$0.01394 | $0.014952 | $0.013218 | $78.04万 | $2,472.19万 | -6.77% |
| 412 |
YGGYield Guild Games
|
$0.01882 | $0.01971 | $0.01773 | $30.56万 | $1,014.66万 | -4.52% |
| 292 |
LALATOKEN
|
$0.0424 | $0.0444 | $0.0402 | $52.17万 | $1,624.75万 | -4.51% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.28万 | $367.80万 | -9.82% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,044.73万 | — | -0.26% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 563 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.24万 | — | 0.17% |
| 263 |
XTZTezos
|
$0.217 | $0.2233 | $0.2041 | $62.73万 | $2.40亿 | -2.69% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.33 | $2.87 | $1.29亿 | $41.08亿 | -4.60% |
| 535 |
AMZNBAMZNB
|
$263.76 | $263.93 | $261.76 | $13.30万 | — | -0.05% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1422 | $0.13 | $1,539.99万 | $48.53亿 | -1.48% |
| 36 |
SOPHSophon
|
$0.00156 | $0.00256 | $0.00151 | $1,860.08万 | $473.41万 | -28.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 243 |
SCRScroll
|
$0.01852 | $0.01906 | $0.017 | $70.63万 | $337.22万 | 5.89% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.60万 | $1,861.95万 | -12.08% |
| 265 |
BBBounceBit
|
$0.00551 | $0.00595 | $0.00503 | $62.32万 | $229.68万 | -7.24% |
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
