SuperVerse
SUPER · 美元计价
$0.1656
-2.47%
≈ ￥1.093
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1698
24H 成交量$72.23万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 347 |
SPKSpark
|
$0.016561 | $0.017116 | $0.01631 | $39.61万 | $2,803.83万 | -2.52% |
| 427 |
YGGYield Guild Games
|
$0.02364 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | -0.21% |
| 152 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $114.76万 | $2,300.25万 | 0.00% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 38 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,086.90万 | — | 0.24% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.19万 | $2.72亿 | -2.63% |
| 6 |
NEARNear Protocol
|
$3.843 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.92% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.34% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $601.26万 | $58.46亿 | -4.43% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 440 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01947 | $26.74万 | $377.78万 | -1.14% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -5.18% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
相关站点
共 40 个
Holo _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _比特币行情
Caldera _币种排行
Litecoin _比特币
Nomina _数字货币市值
NBISB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _比特币行情
Caldera _以太坊ETH价格
Dogecoin _比特币
Worldcoin _比特币行情
MSTRB _币种排行
Initia _币种排行
Ethena USDe _比特币
TONToken _加密货币行情
TQQQB _数字货币市值
Sui _以太坊ETH价格
INTCB _加密货币行情
INTWB _加密货币行情
KORUB _以太坊ETH价格
MRVLB _比特币
Arbitrum _比特币行情
AMDB _币种排行
First Digital _加密货币行情
Lisk _BTC行情
Celo _BTC行情
Worldcoin _数字货币市值
NFPrompt _BTC行情
BEAMX _加密货币行情
United Stables _加密货币行情
CRWVB _数字货币市值
Filecoin _币种排行
AAPLB _币种排行
Initia _比特币行情
Ondo _BTC行情
牛来 _币种排行
BitTensor _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币行情