Tellor
TRB · 美元计价
$16.08
-1.65%
≈ ￥106.128
(-$0.27)
更新于 2026-11-03 14:25:02
24H 最高$16.63
24H 最低$16.00
今日开盘$16.35
24H 成交量$60.61万
流通市值$4,344.49万
24H 涨跌额(-$0.27)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 333 |
SPKSpark
|
$0.016348 | $0.016893 | $0.01631 | $41.51万 | $2,803.83万 | -2.46% |
| 453 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.08万 | $1,267.01万 | 0.73% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $110.82万 | $2,300.25万 | 0.34% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,074.71万 | — | 0.18% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 565 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.06万 | $2.72亿 | -1.98% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 201 |
AMZNBAMZNB
|
$245.25 | $254.07 | $240.97 | $79.66万 | — | 1.33% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $590.34万 | $58.46亿 | -3.70% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $22.71万 | $377.78万 | -1.51% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 505 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.07万 | $279.72万 | -4.00% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
相关站点
共 40 个
Origin _比特币
Ondo _比特币行情
Zcash _数字货币市值
BFUSD _数字货币市值
Bubblemaps _BTC行情
Cardano _加密货币行情
THORChain _币种排行
Aave _以太坊ETH价格
Ethena USDe _币种排行
牛来 _加密货币行情
Cosmos _币种排行
LITEB _数字货币市值
Cardano _以太坊ETH价格
Haedal _数字货币市值
DRAMB _加密货币行情
Cosmos _数字货币市值
Bitcoin _比特币
Uniswap _加密货币行情
ZAMA _BTC行情
CRCLB _加密货币行情
LITEB _BTC行情
Cardano _币种排行
BFUSD _币种排行
TSLAB _BTC行情
QQQB _加密货币行情
KORUB _BTC行情
Bitcoin _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _加密货币行情
NVDAB _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Ondo _BTC行情
Litecoin _以太坊ETH价格
Ethereum _币种排行
RedStone _数字货币市值
Gitcoin _以太坊ETH价格
RedStone _比特币
USDC _数字货币市值
LayerZero _币种排行