Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
RUNETHORChain
|
$0.547 | $0.566 | $0.494 | $466.30万 | $1.89亿 | -2.67% |
| 361 |
SPKSpark
|
$0.016522 | $0.017116 | $0.01631 | $37.91万 | $2,803.83万 | -1.95% |
| 431 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.12% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 363 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $37.75万 | $456.63万 | -4.12% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,452.35万 | — | 0.04% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 524 |
WDCBWDCB
|
$340.85 | $379.00 | $336.05 | $18.80万 | — | -7.53% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 6 |
NEARNear Protocol
|
$3.899 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.41% |
| 198 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $81.61万 | — | 2.26% |
| 234 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -2.42% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.32万 | $310.06万 | 0.66% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 435 |
SCRScroll
|
$0.01988 | $0.02039 | $0.01947 | $27.87万 | $377.78万 | -1.14% |
| 383 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.64万 | $2,268.99万 | 2.14% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 562 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.57万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
Artificial _比特币
BFUSD _BTC行情
THORChain _比特币行情
TQQQB _数字货币市值
NVDAB _BTC行情
Sophon _BTC行情
INTCB _加密货币行情
牛来 _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
MSTRB _比特币行情
SNXXB _币种排行
Filecoin _比特币
Dogecoin _BTC行情
Injective _比特币行情
SOXLB _BTC行情
INTCB _币种排行
INTCB _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
NBISB _比特币
LITEB _加密货币行情
BNB _币种排行
Avalanche _数字货币市值
Internet _币种排行
Caldera _币种排行
Ethena _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _币种排行
Plasma _比特币行情
CRCLB _比特币
Lisk _BTC行情
MRVLB _比特币行情
Dogecoin _BTC行情
RWUSD _比特币行情
LITEB _BTC行情
Zcash _比特币
NFPrompt _数字货币市值
Celo _币种排行
1000CAT _加密货币行情