Uniswap
UNI · 美元计价
$7.31
2.15%
≈ ￥48.246
($0.15)
更新于 2026-11-04 02:20:02
24H 最高$7.41
24H 最低$6.81
今日开盘$7.156
24H 成交量$4,408.98万
流通市值$44.21亿
24H 涨跌额($0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $666.25万 | $2.15亿 | 15.83% |
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
| 201 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.17万 | $2,300.25万 | -0.16% |
| 422 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $27.02万 | $456.63万 | -1.29% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 484 |
WDCBWDCB
|
$342.79 | $360.00 | $336.05 | $19.75万 | — | -1.34% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.18% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $8,363.05万 | $50.14亿 | -1.78% |
| 241 |
AMZNBAMZNB
|
$250.96 | $251.40 | $244.85 | $60.99万 | — | 0.26% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.46万 | $2,588.83万 | 1.15% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $57.83亿 | -1.15% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $98.81万 | $310.06万 | -3.92% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 237 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $62.48万 | $2,416.81万 | 7.13% |
| 480 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $20.04万 | $279.72万 | 2.49% |
| 535 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $15.83万 | $2,427.94万 | 1.78% |
相关站点
共 40 个
Haedal _比特币行情
Holo _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _币种排行
Ethena USDe _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
Avalanche _比特币行情
SOXSB _加密货币行情
Aave _比特币
USDC _比特币行情
Uniswap _币种排行
Cosmos Hub _BTC行情
Chainlink _BTC行情
Gitcoin _数字货币市值
莱特币 _BTC行情
THORChain _数字货币市值
Uniswap _币种排行
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _加密货币行情
Official Trump _比特币行情
Ondo _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _BTC行情
BMNRB _加密货币行情
Arbitrum _加密货币行情
恒星币 _BTC行情
Aave _数字货币市值
Ondo _BTC行情
BEB _加密货币行情
Chainlink _币种排行
Near Protocol _BTC行情
Hedera _比特币
Ripple USD _币种排行
Ethena USDe _比特币行情
Chainlink _BTC行情