Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $341.32万 | $1.89亿 | 10.50% |
| 341 |
SPKSpark
|
$0.01645 | $0.017075 | $0.01631 | $40.72万 | $2,803.83万 | -3.66% |
| 432 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.93% |
| 162 |
LALATOKEN
|
$0.0597 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | -0.50% |
| 406 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -4.96% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.19万 | — | 0.21% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 523 |
WDCBWDCB
|
$338.61 | $378.37 | $336.05 | $18.92万 | — | -10.48% |
| 566 |
XTZTezos
|
$0.2436 | $0.2515 | $0.2424 | $15.03万 | $2.72亿 | -3.14% |
| 7 |
NEARNear Protocol
|
$3.846 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.37% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.08万 | — | 1.63% |
| 240 |
IOSTIOST
|
$0.000699 | $0.000725 | $0.000678 | $62.80万 | $2,571.66万 | -3.59% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 60 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $584.75万 | $58.46亿 | -4.02% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $325.57万 | $310.06万 | -14.20% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 373 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | 0.00% |
| 509 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.03万 | $279.72万 | -5.18% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.24万 | $2,386.01万 | -7.19% |
相关站点
共 40 个
Bubblemaps _BTC行情
RWUSD _加密货币行情
Solana _比特币行情
Ethena USDe _加密货币行情
Hedera _BTC行情
Pepe _加密货币行情
Arbitrum _数字货币市值
First Digital _数字货币市值
Filecoin _以太坊ETH价格
Nomina _比特币
BNCB _比特币行情
TRON _比特币
Ondo _比特币行情
USDC _BTC行情
XRP _币种排行
Stellar _比特币
Bitcoin Cash _币种排行
Pendle _数字货币市值
MRVLB _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _比特币
USDC _BTC行情
THORChain _比特币
牛来 _BTC行情
Filecoin _比特币行情
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _比特币
RWUSD _加密货币行情
牛来 _币种排行
Near Protocol _BTC行情
MARSCOIN _BTC行情
MSTRB _数字货币市值
BEAMX _比特币
NFPrompt _加密货币行情
MARSCOIN _数字货币市值
TONToken _数字货币市值